| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $2.90 | $2.94 | $2.85 | $2.88 | 552,823 | 1:1 |
| October 27, 2026 | $2.92 | $3.00 | $2.83 | $2.88 | 1,228,699 | 1:1 |
| October 28, 2026 | $2.92 | $2.92 | $2.79 | $2.83 | 913,674 | 1:1 |
| October 29, 2026 | $2.86 | $2.88 | $2.81 | $2.85 | 772,854 | 1:1 |
| October 30, 2026 | $2.85 | $2.94 | $2.80 | $2.83 | 804,492 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG